You are here: Home Research Daily Stock Price List

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock PriceList- 24/08/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
7UP 109.17 - - - 109.17   10 10,059 1,112,351.81
ACADEMY 0.6 0.57 0.57 0.57 0.57 -0.03 1 100,000 57,000.00
ACCESS 5.8 5.8 5.8 5.63 5.65 -0.15 173 6,283,058 35,829,355.15
AFRIPRUD 2.72 2.83 2.7 2.69 2.69 -0.03 33 415,080 1,117,834.51
AIICO 0.66 0.66 0.67 0.66 0.67 0.01 21 722,158 478,815.14
AIRSERVICE 2.11 - - - 2.11   3 30,000 61,900.00
ARBICO 4.79 - - - 4.79   1 1,800 9,036.00
AVONCROWN 1.38 - - - 1.38   1 100 132
BERGER 6.89 - - - 6.89   9 49,000 340,639.48
BETAGLAS 38.66 - - - 38.66   1 20 734.6
BOCGAS 3.71 3.89 3.89 3.89 3.89 0.18 2 98,559 383,394.51
CADBURY 13.95 14 14 14 14 0.05 36 422,494 5,914,560.52
CAP 27.3 - - - 27.3   26 142,800 4,045,430.18
CCNN 6 - - - 6   2 6,000 35,410.00
CHAMPION 2.75 2.79 2.66 2.66 2.66 -0.09 17 186,277 498,101.84
CILEASING 0.5 0.5 - - 0.5   4 6,500 3,250.00
CONOIL [MRF] 21.65 - - - 21.65   9 5,210 114,619.68
CONTINSURE 0.94 0.94 0.94 0.9 0.9 -0.04 19 2,937,000 2,711,953.00
CUSTODYINS 3.85 - - - 3.85   3 31,540 120,275.20
CUTIX 1.65 1.57 - - 1.65   3 4,000 6,360.00
DANGCEM 180 180.5 180.5 180.5 180.5 0.5 22 86,445 15,624,284.54
DANGFLOUR 4.09 - - - 4.09   34 310,783 1,248,124.62
DANGSUGAR 6.77 6.7 6.8 6.7 6.8 0.03 19 477,186 3,212,541.80
DIAMONDBNK 1.23 1.17 1.17 1.12 1.12 -0.11 133 22,552,661 25,738,316.06
ETERNA 2.8 2.85 2.85 2.85 2.85 0.05 17 11,243,309 32,043,890.65
ETI 11.19 11.4 11.45 11.39 11.45 0.26 51 2,374,464 27,091,007.53
ETRANZACT [BLS] 6 - - - 6   1 6 36
FBNH 3.17 3.1 3.16 3.1 3.16 -0.01 258 10,345,059 32,377,125.90
FCMB 1.2 1.18 1.18 1.14 1.14 -0.06 94 14,406,846 16,546,747.08
FIDELITYBK 1.01 1.05 1.08 1 1 -0.01 88 30,100,699 30,356,500.00
FIDSON 1.6 1.68 1.68 1.68 1.68 0.08 9 216,000 362,870.00
FLOURMILL 19.6 - - - 19.6   29 136,713 2,725,092.64
FO 170.1 178.6 178.6 178.6 178.6 8.5 62 121,129 21,347,751.88
FTNCOCOA [RST] 0.5 - - - 0.5   2 20,300 10,150.00
GLAXOSMITH 18.5 - - - 18.5   4 10,563 202,968.13
GUARANTY 25.9 26 26.5 25.57 26.26 0.36 345 37,858,690 992,565,495.63
GUINNESS 93.5 93.5 93.5 93.5 93.5 0 26 55,182 5,141,161.62
HONYFLOUR 1.4 1.34 1.34 1.34 1.34 -0.06 17 230,800 317,020.00
IKEJAHOTEL [MRF] 1.78 - - - 1.78   3 9,000 16,650.00
INTBREW 19.68 19.75 19.76 19 19.76 0.08 18 5,130,249 97,515,650.20
JAPAULOIL 0.5 0.5 - - 0.5   2 105 52.5
JBERGER 48.39 - - - 48.39   3 1,978 90,948.44
LEARNAFRCA 0.59 - - - 0.59   7 96,776 55,735.08
LIVESTOCK 0.9 0.94 0.94 0.9 0.9 0 26 524,031 479,721.19
MANSARD 2 - - - 2   1 1 2
MAYBAKER 1.09 1.04 1.01 1.01 1.01 -0.08 9 138,500 141,000.00
MBENEFIT [AWR] 0.5 - - - 0.5   1 1,000 500
MOBIL 162.65 - - - 162.65   11 5,090 827,366.90
MRS 36.65 - - - 36.65   7 4,060 144,975.15
MULTITREX [BLS] 0.5 - - - 0.5   1 300 150
NAHCO 3.4 - - - 3.4   19 140,287 477,477.55
NASCON 8.23 - - - 8.23   13 67,200 535,262.00
NB 140.33 140 141.75 140 141.75 1.42 112 4,373,506 613,530,792.42
NEIMETH 1.18 - - - 1.18   1 300 339
NEM 0.88 0.86 0.9 0.86 0.9 0.02 17 1,059,470 947,998.81
NESTLE 835 835 835 825 825 -10 42 276,198 230,082,530.26
NIGROPES [DIP] 7.46 - - - 7.46   1 100 709
NSLTECH 0.5 - - - 0.5   1 800 400
OANDO 5.11 5.06 5.2 5.06 5.12 0.01 99 1,644,045 8,464,898.05
OKOMUOIL 36.25 - - - 36.25   7 26,160 942,800.00
PORTPAINT 1.76 - - - 1.76   2 10,000 17,000.00
PREMPAINTS 10.39 - - - 10.39   1 100 988
PRESCO 36.96 - - - 36.96   5 37,000 1,427,150.00
PZ 18.2 19.11 - - 18.2   31 143,099 2,668,404.91
REDSTAREX 3.93 - - - 3.93   3 1,750 7,162.50
ROADS 6.6 - - - 6.6   1 100 693
SEPLAT 270.11 - - - 270.11   6 1,260 341,529.66
SKYEBANK [AWR] 0.65 0.67 0.65 0.64 0.64 -0.01 32 2,934,384 1,879,796.76
STACO 0.5 - - - 0.5   2 4,420 2,210.00
STANBIC [AWR] 14.5 14.5 14.5 14.5 14.5 0 21 408,407 5,910,184.82
STERLNBANK 1.03 0.99 1 0.98 1 -0.03 36 3,578,672 3,556,444.47
TOTAL 242 242 242 242 242 0 64 168,697 40,673,271.04
TRANSCOHOT [BLS] 5.03 - - - 5.03   2 5,415 27,075.00
TRANSCORP 1.18 1.19 1.18 1.16 1.18 0 79 5,335,360 6,225,451.65
UACN 19.9 20.4 - - 19.9   17 121,786 2,440,878.52
UAC-PROP 3.53 - - - 3.53   6 17,243 63,299.10
UBA [AWR] 4.53 4.45 4.5 4.4 4.46 -0.07 203 14,640,720 65,213,240.85
UBN [BLS] 4.1 4.05 4.19 4.05 4.19 0.09 58 637,348 2,594,981.10
UCAP 2.38 2.38 2.39 2.36 2.37 -0.01 58 1,990,433 4,730,576.41
UNILEVER 38.58 - - - 38.58   15 58,219 2,312,709.36
UNITYBNK 0.83 0.84 0.84 0.84 0.84 0.01 10 83,337 68,741.80
VITAFOAM 3 3 3 3 3 0 23 312,390 936,902.00
WAPCO 58 58 58 58 58 0 59 2,230,011 129,072,411.65
WAPIC 0.5 0.5 0.5 0.5 0.5 0 38 10,967,003 5,483,501.50
WEMABANK 0.64 0.67 0.7 0.64 0.7 0.06 17 719,300 493,839.00
ZENITHBANK 15.76 15.42 15.59 15.21 15.59 -0.17 227 30,389,818 465,277,405.72

Blank Module