You are here: Home Research Daily Stock Price List

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock PriceList- 26/08/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
7UP  113 118 - - 113   17 23,987 2,774,992.94
ABCTRANS  0.5 - - - 0.5   1 2,000 1,000.00
ACADEMY  0.57 - - - 0.57   2 59,846 35,309.14
ACCESS  5.67 5.7 5.7 5.6 5.6 -0.07 163 8,932,988 50,544,086.12
AFRINSURE [MRF] 0.5 - - - 0.5   1 200 100
AFRIPRUD  2.74 2.7 2.75 2.7 2.75 0.01 45 789,693 2,162,826.40
AGLEVENT [BLS] 0.89 - - - 0.89   2 4,222 3,588.70
AIICO  0.64 0.62 0.62 0.62 0.62 -0.02 15 259,593 162,745.16
AIRSERVICE  2.11 2.07 2.07 2.07 2.07 -0.04 2 200,000 414,000.00
ASHAKACEM  19.95 - - - 19.95   4 6,208 117,703.68
BECOPETRO [MRS] 0.5 - - - 0.5   1 200 100
BERGER  6.89 - - - 6.89   8 28,298 204,147.62
BOCGAS  3.89 - - - 3.89   4 19,868 76,020.16
CADBURY  14 14 14 14 14 0 21 300,552 4,209,745.80
CAP  28.66 30 30.09 30 30.09 1.43 24 440,001 13,207,676.07
CCNN  6 - - - 6   7 29,000 165,300.00
CHAMPION  2.61 2.74 2.67 2.61 2.61 0 16 332,661 873,393.72
CILEASING  0.5 - - - 0.5   1 500 250
CONOIL [MRF] 21.65 - - - 21.65   6 3,493 78,561.46
CONTINSURE  0.94 0.98 0.98 0.98 0.98 0.04 14 457,250 448,005.00
COURTVILLE  0.5 - - - 0.5   1 250 125
CUSTODYINS  3.85 3.9 3.95 3.9 3.9 0.05 28 1,699,000 6,628,655.60
CUTIX  1.65 - - - 1.65   2 35,000 54,950.00
DANGCEM  172 179.4 175.5 172 173.5 1.5 116 1,655,166 287,167,383.13
DANGFLOUR  3.89 4.04 4 3.84 3.86 -0.03 42 861,092 3,331,888.27
DANGSUGAR  6.5 6.8 6.62 6.5 6.51 0.01 69 54,441,928 353,980,717.84
DIAMONDBNK  1.11 1.1 1.13 1.1 1.12 0.01 109 15,249,772 16,935,417.84
EKOCORP [BMF] 3.54 - - - 3.54   1 1,572 5,297.64
ENAMELWA  29.78 - - - 29.78   1 25 707.5
EQUITYASUR  0.5 0.5 0.5 0.5 0.5 0 2 102,000 51,000.00
ETERNA  2.75 - - - 2.75   7 108,594 296,053.80
ETI  11.35 - - - 11.35   23 70,248 809,037.00
ETRANZACT [BLS] 6 - - - 6   2 251 1,505.70
FBNH  3.1 3.08 3.1 3.01 3.03 -0.07 286 10,749,019 32,930,095.97
FCMB  1.13 1.1 1.12 1.08 1.08 -0.05 88 19,344,779 21,027,806.37
FIDELITYBK  0.97 0.99 0.98 0.96 0.97 0 52 3,459,050 3,354,707.48
FIDSON  1.7 - - - 1.7   1 1,500 2,550.00
FLOURMILL  20 20.01 20.01 20.01 20.01 0.01 38 338,276 6,769,524.72
FO  177 177 177 177 177 0 40 73,027 12,772,678.39
GLAXOSMITH  18.6 18.51 18.51 18.51 18.51 -0.09 10 71,983 1,338,651.69
GNI [BAA] 0.5 - - - 0.5   1 200 100
GUARANTY  26.25 25.66 26.4 25.66 26.29 0.04 354 49,352,581 1,296,159,984.18
GUINEAINS [AWR] 0.5 - - - 0.5   1 200 100
GUINNESS  93.5 - - - 93.5   21 12,963 1,221,751.78
HONYFLOUR  1.3 1.32 1.36 1.32 1.36 0.06 12 450,500 607,809.00
IKEJAHOTEL [MRF] 1.78 - - - 1.78   1 1,440 2,592.00
INTBREW  19.76 19.76 - - 19.76   1 650 12,844.00
INTENEGINS [DIP] 0.5 - - - 0.5   1 233 116.5
JAPAULOIL  0.5 0.5 - - 0.5   1 100 50
JBERGER  48.39 - - - 48.39   1 900 41,382.00
LAWUNION  0.55 - - - 0.55   1 500 265
LEARNAFRCA  0.59 - - - 0.59   3 23,569 14,030.29
LENNARDS [DIP] 3 - - - 3   1 1,000 2,850.00
LIVESTOCK  0.94 0.9 0.93 0.9 0.93 -0.01 22 481,200 439,390.00
MANSARD  2 - - - 2   1 500 1,050.00
MAYBAKER  1.01 - - - 1.01   2 13,250 12,720.00
MCNICHOLS  1.29 - - - 1.29   1 250 322.5
MOBIL  162.65 - - - 162.65   24 17,926 3,047,738.78
MRS  36.65 - - - 36.65   7 9,609 347,859.05
NAHCO  3.4 - - - 3.4   12 27,356 91,199.78
NASCON  8.23 8 8 8 8 -0.23 14 101,840 813,897.46
NB  140.65 137.83 140.5 137.83 140.05 -0.6 124 4,644,449 652,359,772.75
NCR  8.99 - - - 8.99   1 100 855
NEIMETH  1.18 - - - 1.18   1 864 976.32
NEM  0.9 0.9 0.9 0.9 0.9 0 17 1,462,167 1,315,951.20
NESTLE  825 825 825 825 825 0 29 292,778 241,543,580.76
OANDO  5.1 5.05 5.09 5 5 -0.1 103 2,028,520 10,242,346.70
OKOMUOIL  36.25 36 36 36 36 -0.25 15 169,683 6,108,838.00
PAINTCOM  0.99 - - - 0.99   1 5,555 5,555.00
PRESCO  36.96 38.8 40.49 40.49 40.49 3.53 12 76,750 3,110,376.20
PZ  18.2 - - - 18.2   31 156,874 2,855,291.70
REDSTAREX  3.93 - - - 3.93   2 700 2,850.00
ROADS  6.6 - - - 6.6   3 2,200 15,180.00
SEPLAT  275 - - - 275   6 13,804 3,927,101.50
SKYEBANK [AWR] 0.59 0.57 0.59 0.57 0.59 0 145 30,160,663 17,765,424.95
STACO  0.5 - - - 0.5   4 3,800 1,900.00
STANBIC [AWR] 14.5 14.5 14.5 14.5 14.5 0 29 759,638 11,001,399.02
STERLNBANK  1.03 0.99 1.02 0.99 1.02 -0.01 26 2,097,337 2,096,401.88
TOTAL  241.92 - - - 241.92   38 85,989 20,286,944.60
TRANSCORP  1.16 1.15 1.16 1.13 1.16 0 60 4,746,969 5,488,186.29
TRANSEXPR  0.98 - - - 0.98   1 10,000 10,200.00
TRIPPLEG  1.53 - - - 1.53   1 1,560 2,277.60
UACN  19.9 20.5 20.5 20.5 20.5 0.6 29 154,872 3,126,327.51
UAC-PROP  3.53 - - - 3.53   4 21,200 78,421.66
UBA [AWR] 4.45 4.67 4.75 4.44 4.44 -0.01 353 30,391,446 138,469,005.58
UBN [BLS] 4.1 - - - 4.1   33 200,185 815,431.80
UCAP  2.3 2.32 2.37 2.32 2.37 0.07 50 1,323,325 3,100,794.95
UNILEVER  38.58 39.75 39.75 39.75 39.75 1.17 21 297,567 11,806,692.17
UNITYBNK  0.84 - - - 0.84   1 3,000 2,400.00
UPDCREIT  10 10 - - 10   1 150 1,500.00
UTC [MRS] 0.5 - - - 0.5   2 750 375
VANLEER  9.69 - - - 9.69   1 200 2,034.00
VITAFOAM  2.93 3.04 3.04 2.94 3.03 0.1 36 830,722 2,484,751.66
WAPCO  58 - - - 58   32 242,230 13,838,844.40
WAPIC  0.5 - - - 0.5   3 15,801 7,900.50
WEMABANK  0.67 0.64 0.64 0.64 0.64 -0.03 15 1,381,236 884,081.04
ZENITHBANK  15.3 15.3 15.55 15.26 15.3 0 271 27,329,196 422,383,458.04

Blank Module