You are here: Home Research Daily Stock Price List

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock PriceList- 29/08/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
FBNH  3.03 3.02 3.05 2.97 2.97 -0.06 252 11,655,222 34,946,096.29
GUARANTY  26.29 25.95 25.98 25.95 25.95 -0.34 172 2,556,400 66,294,032.98
ZENITHBANK  15.3 15.3 15.31 15.3 15.3 0 155 7,839,943 119,959,659.27
UBA  4.44 4.5 4.5 4.36 4.45 0.01 140 7,190,144 31,969,223.50
ACCESS  5.6 5.58 5.66 5.6 5.6 0 104 4,283,326 24,015,672.51
NB  140.05 138.16 140 138.16 138.27 -1.78 103 926,026 129,224,709.27
DIAMONDBNK  1.12 1.12 1.12 1.07 1.07 -0.05 79 7,615,761 8,187,035.96
FCMB  1.08 1.08 1.1 1.04 1.04 -0.04 69 8,832,772 9,307,084.89
OANDO  5 4.97 5.05 4.97 4.98 -0.02 66 1,141,276 5,700,546.63
TRANSCORP  1.16 1.12 1.16 1.11 1.12 -0.04 65 6,341,763 7,284,458.48
UCAP  2.37 2.31 2.31 2.27 2.27 -0.1 60 2,149,410 4,933,114.63
FIDELITYBK  0.97 0.97 0.98 0.97 0.97 0 59 2,502,500 2,429,950.10
UBN [BLS] 4.1 - - - 4.1   52 347,283 1,427,491.05
ETI  11.35 11.35 11.35 11.32 11.35 0 46 1,684,228 19,099,515.39
SKYEBANK [AWR] 0.59 0.6 0.61 0.58 0.6 0.01 38 1,809,416 1,079,132.83
FLOURMILL  20.01 - - - 20.01   37 162,986 3,278,526.40
DANGSUGAR  6.51 6.83 6.5 6.5 6.5 -0.01 37 462,624 3,012,829.10
CADBURY  14 14 14 14 14 0 36 390,012 5,479,074.77
NAHCO  3.4 3.25 3.25 3.23 3.23 -0.17 36 622,269 2,034,506.55
STANBIC [AWR] 14.5 14.5 14.51 14.5 14.5 0 35 1,289,326 18,694,755.02
NESTLE  825 825 825 825 825 0 33 154,002 127,036,152.95
FO  177 - - - 177   31 29,552 5,050,687.67
WAPCO  58 55.1 58 55.1 58 0 28 298,298 16,833,247.12
STERLNBANK  1.02 1 1 1 1 -0.02 27 1,641,467 1,640,703.19
GUINNESS  93.5 93.5 93.5 93.5 93.5 0 26 49,073 4,546,340.69
AFRIPRUD  2.75 2.65 2.65 2.65 2.65 -0.1 25 313,829 837,100.83
JBERGER  48.39 45.98 - - 48.39   23 200,000 8,749,190.00
CAP  30.09 - - - 30.09   23 103,831 3,255,264.30
CONOIL [MRF] 21.65 - - - 21.65   23 254,862 5,736,993.72
DANGFLOUR  3.86 3.86 3.9 3.72 3.9 0.04 22 326,832 1,247,470.80
AIICO  0.62 0.62 0.63 0.63 0.63 0.01 22 269,043 169,875.28
UNILEVER  39.75 - - - 39.75   22 60,663 2,318,304.09
TOTAL  241.92 - - - 241.92   21 15,003 3,573,323.37
CONTINSURE  0.98 1 1 0.95 0.95 -0.03 21 4,599,278 4,532,326.60
NEM  0.9 0.86 0.86 0.86 0.86 -0.04 20 2,861,623 2,461,027.78
PZ  18.2 - - - 18.2   20 65,664 1,205,759.03
DANGCEM  173.5 - - - 173.5   18 18,149 3,164,961.20
UACN  20.5 - - - 20.5   18 117,698 2,298,393.50
GLAXOSMITH  18.51 - - - 18.51   14 18,863 351,786.15
NASCON  8 7.9 7.9 7.9 7.9 -0.1 13 204,550 1,631,699.00
WAPIC  0.5 - - - 0.5   11 25,161 12,580.50
OKOMUOIL  36 36 36 36 36 0 11 124,166 4,470,705.72
PRESCO  40.49 - - - 40.49   11 44,097 1,780,619.60
WEMABANK  0.64 0.66 0.66 0.66 0.66 0.02 11 183,374 118,556.31
MOBIL  162.65 - - - 162.65   11 4,174 707,239.50
CHAMPION  2.61 2.71 2.7 2.58 2.7 0.09 10 157,675 415,720.60
VITAFOAM  3.03 - - - 3.03   10 52,644 155,834.72
HONYFLOUR  1.36 1.4 1.4 1.4 1.4 0.04 9 95,100 131,186.00
ETERNA  2.75 - - - 2.75   8 72,226 192,121.16
CUSTODYINS  3.9 3.9 3.93 3.9 3.91 0.01 8 444,839 1,742,617.27
FIDSON  1.7 1.7 1.7 1.7 1.7 0 8 101,358 171,518.60
AIRSERVICE  2.07 2.07 2.07 2.07 2.07 0 8 357,811 740,678.27
INTBREW  19.76 - - - 19.76   7 17,330 328,029.00
7UP  113 116.98 116.98 116.98 116.98 3.98 6 16,531 1,887,558.10
CUTIX  1.65 - - - 1.65   4 59,900 94,043.00
MRS  36.65 - - - 36.65   4 2,532 88,271.96
ACADEMY  0.57 0.55 0.55 0.55 0.55 -0.02 4 200,000 110,000.00
MAYBAKER  1.01 - - - 1.01   3 5,700 5,472.00
SEPLAT  275 - - - 275   3 8,169 2,358,798.75
LIVESTOCK  0.93 - - - 0.93   3 10,000 9,000.00
DAARCOMM [MRS] 0.5 - - - 0.5   2 50,000 25,000.00
NPFMCRFBK  0.95 0.99 0.99 0.99 0.99 0.04 2 200,000 198,000.00
STACO  0.5 - - - 0.5   2 2,600 1,300.00
TRANSCOHOT [BLS] 5.03 - - - 5.03   2 500 2,407.00
MANSARD  2 - - - 2   2 8,500 16,745.00
JAPAULOIL  0.5 - - - 0.5   2 15,100 7,550.00
PORTPAINT  1.76 - - - 1.76   2 355 603.5
ARBICO  4.79 - - - 4.79   2 150 753
BERGER  6.89 - - - 6.89   2 10,292 68,651.36
UNITYBNK  0.84 0.8 0.76 0.76 0.76 -0.08 2 60,000 46,000.00
UAC-PROP  3.53 - - - 3.53   2 2,393 8,136.20
UPDCREIT  10 10 - - 10   1 200 2,000.00
CAVERTON [BLS] 1.46 - - - 1.46   1 150 208.5
CILEASING  0.5 - - - 0.5   1 900 450
LEARNAFRCA  0.59 - - - 0.59   1 3,085 1,820.15
SMURFIT [MRF] 0.76 - - - 0.76   1 600 474
REDSTAREX  3.93 - - - 3.93   1 32,710 128,550.30
MCNICHOLS  1.29 - - - 1.29   1 2,500 3,225.00
CORNERST  0.5 - - - 0.5   1 2,500 1,250.00
PRESTIGE  0.5 - - - 0.5   1 6,000 3,000.00
SOVRENINS  0.5 - - - 0.5   1 30,000 15,000.00
STDINSURE  0.5 - - - 0.5   1 5,000 2,500.00
IKEJAHOTEL [MRF] 1.78 - - - 1.78   1 1,800 3,150.00
CAPHOTEL [BLS] 3.87 - - - 3.87   1 250 920
ROADS  6.6 - - - 6.6   1 9,687 66,840.30
ROYALEX  0.5 - - - 0.5   1 500 250
UNHOMES [MRF] 3.02 2.87 - - 3.02   1 31 88.97

Blank Module