You are here: Home Research Daily Stock Price List

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock Price List- 30/08/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
ZENITHBANK  15.3 15.21 15.3 14.9 14.95 -0.35 325 19,327,232 290,790,272.03
FBNH  2.97 3.04 3.04 2.99 3 0.03 281 10,216,064 30,637,362.82
NB  138.27 140 140.01 139.95 140 1.73 259 1,326,500 185,660,337.99
GUARANTY  25.95 26 26.34 26 26.1 0.15 252 15,039,204 394,725,605.44
UBA  4.45 4.44 4.44 4.34 4.34 -0.11 206 19,881,052 86,891,326.64
ACCESS  5.6 5.8 5.65 5.58 5.58 -0.02 123 3,595,873 20,185,263.73
ETI  11.35 11.35 11.6 11.35 11.5 0.15 122 53,510,382 607,718,602.06
OANDO  4.98 5.06 5.05 4.88 4.89 -0.09 120 2,040,639 10,116,563.43
SKYEBANK [AWR] 0.6 0.62 0.63 0.59 0.63 0.03 94 10,843,775 6,580,944.40
DANGFLOUR  3.9 3.77 3.89 3.75 3.89 -0.01 84 2,095,572 7,908,182.87
FO  177 175 175 175 175 -2 84 134,124 23,286,637.35
FCMB  1.04 1.04 1.05 1.01 1.04 0 83 9,346,465 9,608,796.97
UCAP  2.27 2.28 2.29 2.27 2.29 0.02 83 3,959,829 9,014,932.47
NEM  0.86 0.9 0.9 0.82 0.84 -0.02 74 30,040,524 25,071,348.13
FIDELITYBK  0.97 0.96 0.96 0.93 0.93 -0.04 71 13,063,212 12,161,902.68
DIAMONDBNK  1.07 1.05 1.06 1.05 1.05 -0.02 67 7,693,475 8,083,001.56
FLOURMILL  20.01 20.01 20.01 20.01 20.01 0 63 573,397 11,449,087.70
DANGCEM  173.5 175.5 175.5 175.5 175.5 2 61 1,629,746 286,017,867.50
WAPCO  58 57.99 58 57.99 58 0 59 653,065 37,792,431.88
TRANSCORP  1.12 1.16 1.12 1.11 1.11 -0.01 55 3,141,295 3,499,747.95
GUINNESS  93.5 93.5 93.5 93.5 93.5 0 50 171,266 16,003,155.92
DANGSUGAR  6.5 6.78 6.78 6.5 6.5 0 48 5,951,525 38,733,596.69
7UP  116.98 122.79 127.99 127.99 127.99 11.01 46 65,840 8,216,210.88
AFRIPRUD  2.65 2.53 2.55 2.53 2.55 -0.1 45 483,440 1,243,802.96
PZ  18.2 - - - 18.2   42 239,076 4,360,477.09
PRESCO  40.49 40.5 41.5 39.5 41.5 1.01 41 2,690,857 107,901,139.56
TOTAL  241.92 - - - 241.92   37 74,614 17,913,807.10
CONOIL [MRF] 21.65 20.67 20.67 20.57 20.57 -1.08 37 240,082 5,061,280.99
UACN  20.5 20.5 20.5 20.5 20.5 0 33 260,420 5,346,627.06
AIICO  0.63 0.64 0.64 0.62 0.64 0.01 32 2,688,564 1,676,755.14
CADBURY  14 - - - 14   31 113,734 1,594,350.46
MOBIL  162.65 170 170.78 170 170.78 8.13 29 2,407,907 409,379,948.70
UNITYBNK  0.76 0.75 0.78 0.78 0.78 0.02 28 398,825 291,379.63
UNILEVER  39.75 39 39 39 39 -0.75 28 353,942 13,755,120.86
UBN [BLS] 4.1 - - - 4.1   25 129,564 535,672.74
NAHCO  3.23 3.39 3.5 3.5 3.5 0.27 25 226,444 789,803.74
CHAMPION  2.7 2.7 2.61 2.61 2.61 -0.09 24 266,816 691,951.73
OKOMUOIL  36 36 36 36 36 0 24 236,575 8,512,217.50
WEMABANK  0.66 0.66 0.69 0.65 0.69 0.03 23 973,695 648,789.73
NESTLE  825 816.15 816.15 816.15 825 -8.85 22 14,180 11,682,057.14
VITAFOAM  3.03 - - - 3.03   19 132,480 384,912.00
NASCON  7.9 8 8 8 8 0.1 18 255,000 2,036,889.00
INTBREW  19.76 - - - 19.76   18 261,962 4,929,919.00
STERLNBANK  1 0.96 0.96 0.96 0.96 -0.04 17 560,122 538,707.21
HONYFLOUR  1.4 1.44 1.4 1.37 1.4 0 17 308,751 428,616.89
GNI [BAA] 0.5 - - - 0.5   17 3,400 1,700.00
LIVESTOCK  0.93 0.89 0.93 0.89 0.93 0 16 302,290 274,421.90
GLAXOSMITH  18.51 - - - 18.51   16 81,615 1,564,462.70
CAP  30.09 - - - 30.09   14 27,714 863,630.68
BERGER  6.89 - - - 6.89   12 45,607 320,128.20
ETERNA  2.75 2.74 2.74 2.74 2.74 -0.01 12 169,872 461,554.41
STANBIC [AWR] 14.5 - - - 14.5   11 35,645 516,639.10
MRS  36.65 - - - 36.65   10 16,855 647,423.20
REDSTAREX  3.93 - - - 3.93   9 132,350 515,952.00
CONTINSURE  0.95 0.99 0.99 0.96 0.96 0.01 8 479,862 463,114.38
WAPIC  0.5 0.5 - - 0.5   7 11,350 5,675.00
CUSTODYINS  3.91 3.95 3.95 3.95 3.95 0.04 7 222,215 876,794.20
MAYBAKER  1.01 0.96 0.92 0.92 0.92 -0.09 6 163,357 150,688.44
SEPLAT  275 - - - 275   5 12,533 3,618,903.75
IKEJAHOTEL [MRF] 1.78 - - - 1.78   4 66,184 114,672.80
CUTIX  1.65 1.57 1.57 1.57 1.57 -0.08 4 160,600 252,142.00
ASHAKACEM  19.95 - - - 19.95   3 1,480 28,060.80
MANSARD  2 - - - 2   3 71,333 139,749.35
NPFMCRFBK  0.99 - - - 0.99   3 58,000 59,160.00
CAVERTON [BLS] 1.46 - - - 1.46   3 5,010 6,963.90
FIDSON  1.7 1.7 1.7 1.7 1.7 0 3 76,523 131,209.10
UAC-PROP  3.53 - - - 3.53   3 2,351 8,201.00
CILEASING  0.5 0.5 0.5 0.5 0.5 0 2 100,000 50,000.00
BETAGLAS  38.66 - - - 38.66   2 1,090 40,035.70
JBERGER  48.39 - - - 48.39   2 700 32,186.00
GUINEAINS [AWR] 0.5 - - - 0.5   2 400 200
PAINTCOM  0.99 - - - 0.99   2 5,565 5,509.45
PREMBREW [DIP] 2.95 - - - 2.95   2 9,484 26,790.04
TRANSEXPR  0.98 - - - 0.98   2 62,500 63,750.00
CCNN  6 - - - 6   2 7,000 39,900.00
JAPAULOIL  0.5 0.5 - - 0.5   2 200 100
MCNICHOLS  1.29 - - - 1.29   1 20 25.8
COURTVILLE  0.5 - - - 0.5   1 1,000 500
JOHNHOLT  0.69 - - - 0.69   1 500 330
DNMEYER  0.91 - - - 0.91   1 480 436.8
EQUITYASUR  0.5 - - - 0.5   1 4,000 2,000.00
PRESTIGE  0.5 - - - 0.5   1 500 250
ENAMELWA  29.78 - - - 29.78   1 25 707.5
NIGERINS [MRF] 0.5 - - - 0.5   1 80 40
ROADS  6.6 - - - 6.6   1 313 2,159.70
DEAPCAP [DIP] 0.5 0.5 0.5 0.5 0.5 0 1 148,000 74,000.00
ROYALEX  0.5 - - - 0.5   1 1,000 500
DAARCOMM [MRS] 0.5 - - - 0.5   1 10,000 5,000.00
UPDCREIT  10 - - - 10   1 90 900
ACADEMY  0.55 - - - 0.55   1 8,435 4,470.55
LEARNAFRCA  0.59 - - - 0.59   1 1,224 722.16
TRIPPLEG  1.53 - - - 1.53   1 700 1,022.00
RAKUNITY  0.5 - - - 0.5   1 9,320 4,846.40

Blank Module