You are here: Home Research Daily Stock Price List Stock PriceList- 07/09/2016

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock PriceList- 07/09/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
7UP  144.9 137.66 137.67 137.66 137.66 -7.24 22 145,991 20,098,748.06
ACCESS  5.41 5.4 5.45 5.4 5.42 0.01 195 30,760,905 166,339,404.12
AFRIPRUD  2.37 2.36 2.37 2.25 2.26 -0.11 90 2,486,559 5,648,644.07
AFRPAINTS [BMR] 2.59 2.47 2.47 2.47 2.47 -0.12 1 81,898 202,288.06
AGLEVENT [BLS] 0.9 - - - 0.9   6 19,600 17,497.04
AIICO  0.63 0.63 0.63 0.62 0.62 -0.01 29 821,167 511,604.07
AIRSERVICE  2 - - - 2   1 5,145 10,753.05
ASHAKACEM  19.95 - - - 19.95   2 14,403 273,080.88
BERGER  6.89 - - - 6.89   7 14,303 98,712.68
BETAGLAS  38.66 - - - 38.66   1 9,476 348,053.48
CADBURY  14 - - - 14   25 130,322 1,825,661.34
CAP  32 - - - 32   8 42,200 1,308,039.70
CAVERTON [BLS] 1.33 1.27 - - 1.33   2 6,200 7,514.00
CCNN  6 - - - 6   6 7,161 41,692.70
CHAMPION  2.42 - - - 2.42   3 6,039 15,125.89
CHELLARAM [BLS] 3.41 3.41 3.41 3.41 3.41 0 1 140,050 477,570.50
CONOIL [MRF] 20.57 - - - 20.57   16 22,434 454,726.33
CONTINSURE  0.99 0.95 0.99 0.95 0.99 0 11 1,075,164 1,036,706.46
CUSTODYINS  4 4 4 4 4 0 7 10,051,500 40,205,560.00
CUTIX  1.57 - - - 1.57   6 65,332 107,111.16
DANGCEM  173 172 173 172 173 0 72 619,070 107,018,713.89
DANGFLOUR  3.8 3.8 - - 3.8   32 233,335 851,194.70
DANGSUGAR  6.56 6.6 6.51 6.51 6.51 -0.05 26 325,382 2,119,784.15
DIAMONDBNK  1.15 1.14 1.2 1.14 1.2 0.05 119 19,845,632 23,364,027.06
DUNLOP [DIP] 0.5 - - - 0.5   1 16,388 8,194.00
ETERNA  2.8 - - - 2.8   4 87,250 239,687.50
ETI  11.66 11.66 11.66 11.66 11.66 0 21 179,830 2,082,627.51
EVANSMED [DIP] 0.5 - - - 0.5   1 13,068 6,534.00
FBNH  3.06 3.06 3.07 3.04 3.07 0.01 194 10,430,200 31,827,511.65
FCMB  1.14 1.14 1.14 1.09 1.1 -0.04 82 13,255,984 14,549,924.00
FIDELITYBK  0.91 0.91 0.93 0.9 0.91 0 133 26,958,485 24,563,683.75
FIDSON  1.77 1.69 1.69 1.69 1.69 -0.08 9 123,940 209,598.60
FIRSTALUM  0.5 0.5 0.5 0.5 0.5 0 1 50,000 25,000.00
FLOURMILL  19.75 - - - 19.75   84 638,029 12,148,551.62
FO  172 165.06 165.06 165.06 165.06 -6.94 45 60,180 10,105,783.98
FTNCOCOA [RST] 0.5 - - - 0.5   2 14,900 7,450.00
GLAXOSMITH  19 - - - 19   16 38,974 749,721.38
GUARANTY  27 26.5 27 26.4 27 0 526 68,951,611 1,855,006,180.10
GUINNESS  95.97 92.3 97.85 92.3 97.85 1.88 46 248,379 23,588,678.71
HONYFLOUR  1.3 1.31 1.31 1.3 1.3 0 17 826,600 1,077,800.00
IKEJAHOTEL [MRF] 1.78 1.8 1.8 1.8 1.8 0.02 5 218,034 391,900.44
INTBREW  19 19 19 19 19 0 9 235,605 4,475,147.50
JAPAULOIL  0.5 0.5 - - 0.5   4 40,200 20,100.00
JBERGER  43.69 - - - 43.69   5 3,156 131,005.56
JOHNHOLT  0.63 - - - 0.63   2 1,609 965.4
LASACO  0.5 0.5 - - 0.5   1 25,000 12,500.00
LEARNAFRCA  0.59 - - - 0.59   2 5,200 3,068.00
LINKASSURE [AWR] 0.5 - - - 0.5   1 11,666 5,833.00
LIVESTOCK  0.9 0.89 0.89 0.86 0.86 -0.04 14 259,950 225,507.00
MANSARD  2.08 - - - 2.08   2 22,000 44,760.00
MAYBAKER  0.87 0.84 0.91 0.84 0.91 0.04 46 1,453,000 1,299,162.20
MCNICHOLS  1.29 - - - 1.29   3 50,000 64,878.20
MOBIL  170.78 170.06 170.06 170.06 170.06 -0.72 11 25,438 4,327,250.24
MRS  36.65 - - - 36.65   7 18,630 652,169.35
NAHCO  3.5 3.33 3.33 3.33 3.33 -0.17 14 168,274 560,533.42
NASCON  8.1 8.1 8.1 8.1 8.1 0 30 915,613 7,447,825.00
NB  140.01 140 140.85 139.5 140.2 0.19 128 1,441,839 201,950,705.08
NEIMETH  1.18 - - - 1.18   1 4,599 5,196.87
NEM  0.79 0.79 0.8 0.79 0.79 0 13 304,636 242,133.41
NESTLE  825 825.02 825.02 825.01 825.01 0.01 26 76,053 62,745,428.68
NPFMCRFBK  1.03 - - - 1.03   5 18,790 19,519.50
OANDO  4.84 4.84 5 4.84 4.93 0.09 90 1,723,843 8,458,132.66
OKOMUOIL  36.06 36.05 36.05 36 36 -0.06 14 323,056 11,634,746.70
OMATEK [MRF] 0.5 - - - 0.5   1 200 100
PHARMDEKO  1.63 - - - 1.63   1 1,575 2,441.25
PRESCO  45.3 45 45 45 45 -0.3 15 156,060 6,873,577.40
PZ  17.6 17.27 17.56 17.27 17.56 -0.04 61 788,358 13,869,075.43
REDSTAREX  3.93 - - - 3.93   7 43,165 177,757.52
ROADS  6.6 - - - 6.6   1 2,666 16,929.10
SCOA  3.96 - - - 3.96   1 4,042 15,238.34
SEPLAT  318.33 320.2 320.2 320.2 320.2 1.87 9 50,000 16,007,075.00
SKYEBANK [AWR] 0.65 0.65 0.68 0.64 0.68 0.03 73 9,630,460 6,461,958.94
STACO  0.5 0.5 - - 0.5   1 1,000 500
STANBIC [AWR] 14.5 14.5 14.5 14.5 14.5 0 17 2,155,695 31,255,621.82
STERLNBANK  1.01 1 1.01 1 1.01 0 281 4,005,407 4,029,703.36
TOTAL  241 240 240 240 240 -1 19 44,266 10,611,707.00
TRANSCORP  1.1 1.09 1.11 1.05 1.11 0.01 68 10,370,164 11,411,893.83
TRANSEXPR  1.02 1.07 1.07 1.02 1.02 0 7 200,028 209,129.96
TRIPPLEG  1.46 - - - 1.46   1 4,199 5,836.61
UACN  21.5 20.8 20.8 20.8 20.8 -0.7 44 13,649,927 283,919,353.32
UAC-PROP  3.5 3.5 3.5 3.5 3.5 0 7 131,295 460,060.08
UBA  4.52 4.54 4.6 4.5 4.59 0.07 254 26,620,179 120,732,559.82
UBN [BLS] 3.99 4.05 4.18 4.05 4.1 0.11 56 806,526 3,335,270.56
UCAP  2.18 2.19 2.25 2.19 2.21 0.03 80 2,734,755 6,043,573.73
UNILEVER  39.03 40.04 40.04 40.04 40.04 1.01 91 1,354,404 54,620,502.92
UNITYBNK  0.7 0.69 0.7 0.67 0.7 0 24 2,719,060 1,867,801.71
UPL  4.58 - - - 4.58   2 56,000 244,160.00
VITAFOAM  3 2.9 2.9 2.85 2.85 -0.15 9 169,078 485,408.39
WAPCO  56.3 57 58 58 58 1.7 37 405,390 22,866,645.78
WAPIC  0.5 - - - 0.5   5 37,467 18,733.50
WEMABANK  0.75 0.72 0.72 0.72 0.72 -0.03 8 262,216 188,795.52
ZENITHBANK  14.6 14.7 14.7 14.6 14.6 0 226 23,135,162 337,989,246.53

Blank Module