You are here: Home Research Daily Stock Price List Stock PriceList- 31/08/2016

Download Template for Joomla Full premium theme.

Deutschland online bookmaker http://artbetting.de/bet365/ 100% Bonus.

Online bookmaker bet365

Stock PriceList- 31/08/2016

Company Previous Closing Price Opening Price High Low Close Change Trades Volume Value
7UP  127.99 134.3 140 140 140 12.01 20 28,903 3,938,617.90
ACCESS  5.58 5.55 5.58 5.52 5.53 -0.05 137 39,932,385 221,595,612.40
AFRIPRUD  2.55 2.55 2.6 2.55 2.6 0.05 42 2,339,001 6,049,052.16
AIICO  0.64 0.66 0.66 0.63 0.63 -0.01 15 453,256 293,570.46
AIRSERVICE  2.07 1.97 2 1.97 2 -0.07 8 503,630 1,003,620.00
ASHAKACEM  19.95 - - - 19.95   3 11,969 226,932.24
BERGER  6.89 - - - 6.89   4 8,177 54,272.80
BETAGLAS  38.66 - - - 38.66   2 10,000 367,300.00
CADBURY  14 - - - 14   23 90,816 1,272,184.76
CAP  30.09 - - - 30.09   13 49,525 1,505,747.80
CAPHOTEL [BLS] 3.87 - - - 3.87   1 2,000 7,360.00
CAVERTON [BLS] 1.46 - - - 1.46   1 14,000 19,460.00
CCNN  6 - - - 6   8 28,496 165,397.88
CHAMPION  2.61 2.64 2.64 2.51 2.58 -0.03 68 3,146,411 8,134,769.83
CILEASING  0.5 - - - 0.5   1 5 2.5
CONOIL [MRF] 20.57 - - - 20.57   6 2,057 43,538.46
CONTINSURE  0.96 0.96 0.99 0.96 0.99 0.03 9 4,664,174 4,481,487.30
COURTVILLE  0.5 - - - 0.5   1 100 50
CUSTODYINS  3.95 3.85 3.85 3.85 3.85 -0.1 9 181,803 699,800.52
CUTIX  1.57 1.51 - - 1.57   10 56,460 85,316.80
DAARCOMM [MRS] 0.5 - - - 0.5   1 6,000 3,000.00
DANGCEM  175.5 167.52 175.89 175.19 175.89 0.39 106 802,849 141,122,985.36
DANGFLOUR  3.89 3.75 3.85 3.75 3.85 -0.04 48 993,966 3,747,504.56
DANGSUGAR  6.5 - - - 6.5   20 68,530 446,058.75
DIAMONDBNK  1.05 1.05 1.1 1.05 1.05 0 98 34,239,447 36,039,989.24
DNMEYER  0.91 - - - 0.91   1 520 473.2
ENAMELWA  29.78 - - - 29.78   1 137 3,877.10
ETERNA  2.74 - - - 2.74   17 343,800 914,578.00
ETI  11.5 11.5 11.54 11.45 11.54 0.04 56 9,022,616 103,753,173.52
FBNH  3 3 3.05 2.99 3.05 0.05 262 18,634,858 55,893,390.57
FCMB  1.04 1.04 1.04 1.01 1.02 -0.02 60 4,881,158 4,996,403.42
FIDELITYBK  0.93 0.93 0.93 0.89 0.89 -0.04 128 16,023,446 14,343,882.63
FIDSON  1.7 - - - 1.7   3 39,500 66,645.00
FLOURMILL  20.01 20 20 20 20 -0.01 72 645,350 12,840,547.98
FO  175 173 175 173 175 0 58 372,554 65,079,988.93
GLAXOSMITH  18.51 - - - 18.51   21 68,946 1,331,752.80
GUARANTY  26.1 26.29 26.8 26.2 26.5 0.4 446 33,288,703 883,220,173.24
GUINEAINS [AWR] 0.5 0.5 0.5 0.5 0.5 0 1 82,743 41,371.50
GUINNESS  93.5 93.49 93.51 93.49 93.51 0.01 31 128,804 12,044,788.42
HONYFLOUR  1.4 1.34 1.34 1.33 1.33 -0.07 14 436,499 583,257.61
IKEJAHOTEL [MRF] 1.78 - - - 1.78   3 43,616 77,628.80
INTBREW  19.76 - - - 19.76   6 15,197 286,374.54
JAPAULOIL  0.5 0.5 - - 0.5   1 100 50
JBERGER  48.39 45.98 43.69 43.69 43.69 -4.7 4 300,050 13,111,474.50
LAWUNION  0.55 0.53 0.53 0.52 0.53 -0.02 4 218,327 114,378.61
LEARNAFRCA  0.59 - - - 0.59   1 4,000 2,360.00
LIVESTOCK  0.93 0.89 0.89 0.89 0.89 -0.04 21 590,840 527,737.60
MANSARD  2 2.08 2.08 2.08 2.08 0.08 4 110,000 226,100.00
MAYBAKER  0.92 0.88 0.88 0.88 0.88 -0.04 10 179,200 157,726.00
MOBIL  170.78 177.99 - - 170.78   21 16,599 2,878,260.98
MRS  36.65 - - - 36.65   8 24,926 886,341.50
NAHCO  3.5 - - - 3.5   6 69,163 236,836.10
NASCON  8 8.01 8.01 8.01 8.01 0.01 9 229,574 1,839,161.24
NB  140 140 140.5 140 140.02 0.02 149 8,086,027 1,132,463,723.83
NCR  8.99 - - - 8.99   2 1,125 9,618.75
NEM  0.84 0.83 0.84 0.83 0.84 0 16 1,539,404 1,284,285.32
NESTLE  825 825 825 825 825 0 37 1,338,459 1,104,220,997.20
NIGERINS [MRF] 0.5 0.5 0.5 0.5 0.5 0 1 120,000 60,000.00
NPFMCRFBK  0.99 - - - 0.99   3 50,600 50,570.00
OANDO  4.89 5.12 5 4.92 4.92 0.03 73 1,184,798 5,890,203.83
OKOMUOIL  36 - - - 36   15 34,819 1,257,266.90
PRESCO  41.5 43.5 45.3 43.5 45.3 3.8 35 4,206,430 189,715,921.32
PZ  18.2 - - - 18.2   25 137,167 2,555,075.19
REDSTAREX  3.93 - - - 3.93   8 47,950 195,476.40
RTBRISCOE [MRF] 0.5 - - - 0.5   1 10,000 5,000.00
SEPLAT  275 288.75 303.18 303.18 303.18 28.18 11 467,582 141,751,727.22
SKYEBANK [AWR] 0.63 0.6 0.65 0.6 0.63 0 76 6,373,754 3,981,358.95
STANBIC [AWR] 14.5 14.5 14.5 14.5 14.5 0 33 1,555,891 22,574,401.62
STERLNBANK  0.96 0.93 0.93 0.93 0.93 -0.03 7 264,871 247,554.74
STUDPRESS  2.19 - - - 2.19   1 1,000 2,090.00
TOTAL  241.92 240 240 240 240 -1.92 63 227,430 54,562,951.08
TRANSCORP  1.11 1.06 1.1 1.01 1.1 -0.01 105 10,201,994 10,982,175.76
TRIPPLEG  1.53 - - - 1.53   1 3,300 4,818.00
UACN  20.5 20.5 20.5 20.5 20.5 0 27 3,297,441 67,600,457.25
UAC-PROP  3.53 3.5 3.5 3.5 3.5 -0.03 8 132,399 464,021.50
UBA  4.34 4.35 4.4 4.32 4.35 0.01 174 17,108,670 74,369,363.38
UBN [BLS] 4.1 4.1 4.2 4.1 4.2 0.1 58 2,346,097 9,723,838.28
UCAP  2.29 2.29 2.29 2.27 2.29 0 68 3,962,097 9,027,924.88
UNHOMES [MRF] 3.02 - - - 3.02   1 1,171 3,360.77
UNIC [MRS] 0.5 - - - 0.5   1 2,000 1,000.00
UNILEVER  39 - - - 39   25 119,281 4,650,401.57
UNITYBNK  0.78 - - - 0.78   2 5,032 3,774.00
UNIVINSURE [MRF] 0.5 - - - 0.5   1 6,300 3,150.00
UPL  4.58 - - - 4.58   1 1,200 5,232.00
UTC [MRS] 0.5 - - - 0.5   1 95 47.5
VITAFOAM  3.03 - - - 3.03   10 77,058 230,318.20
WAPCO  58 58 58 58 58 0 80 1,265,651 72,953,588.12
WAPIC  0.5 - - - 0.5   3 26,274 13,137.00
WEMABANK  0.69 0.66 0.69 0.66 0.66 -0.03 17 672,200 452,589.62
ZENITHBANK  14.95 15 15 14.8 14.9 -0.05 240 24,334,083 363,344,672.28

Blank Module